EX20BetaShares Australian Ex-20 Portfolio Diversifier11/30/20 15:58
LAST:

 18.70
CHANGE:
 0.11
OPEN:
18.92
HIGH:
18.93
ASK:
19.00
VOLUME:
34,606
CHANGE(%):
0.58
PREV:
18.81
LOW:
18.68
BID:
18.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2018.9218.9318.6818.7034,6060
11/27/2018.9018.9018.7618.8115,3050
11/26/2019.0619.0618.8918.8923,8920
11/25/2018.9619.0318.9218.94317,1290
11/24/2018.8318.8918.7718.8938,7170
11/23/2018.7018.7118.6518.6847,0410
11/20/2018.6718.6718.5818.5833,6400
11/19/2018.6518.6518.5118.6316,1690
11/18/2018.7118.7318.6518.6514,3330
11/17/2018.7018.7618.6418.6522,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:11.86 - 20.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83