EXPEXPERIENCE CO LIMITED11/27/20 13:55
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2500
VOLUME:
95,440
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2450
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/200.25000.25000.24500.250095,4400
11/26/200.25250.25250.24500.2500600,3400
11/25/200.25500.25500.25000.2500559,1800
11/24/200.25000.25000.25000.250073,4920
11/23/200.24500.25500.24500.245065,1770
11/20/200.26000.26500.24500.2450825,1950
11/19/200.26000.26000.26000.26003,250,3470
11/18/200.25000.25500.25000.255075,1960
11/17/200.26000.27000.25500.2700340,3120
11/16/200.26000.26000.26000.260030,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83