EXRElixir Petroleum Ltd11/25/20 15:34
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
1,693,184
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/200.13000.13000.12500.12501,693,1840
11/24/200.13500.14500.13000.13005,042,2280
11/23/200.13000.14500.12000.14008,492,6260
11/20/200.13000.13000.12500.12501,767,4000
11/19/200.13500.13500.13000.13001,488,5120
11/18/200.14000.14000.13000.13001,719,6870
11/17/200.14000.14000.13500.13502,973,4130
11/16/200.14000.14000.14000.1400186,9280
11/13/200.13500.14000.13000.13001,930,5020
11/12/200.12000.13500.12000.13003,059,7840
FUNDAMENTALS
Sector:Energy
Industry:REIT - Industrial
52wk range:0.02 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83