EXROAELIXIR PETROLEUM LIMITED11/25/20 14:40
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0660
VOLUME:
266,009
CHANGE(%):
1.82
PREV:
0.0550
LOW:
0.0530
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/200.05500.05500.05300.0540266,0090
11/24/200.06100.06300.05500.05501,000,0000
11/23/200.06200.06400.05500.06101,511,7740
11/20/200.06000.06300.05900.0630372,6100
11/19/200.06200.06200.06200.062000
11/18/200.06200.06200.06200.062016,7800
11/17/200.06500.06500.06200.0620163,9560
11/16/200.06500.06500.06500.0650100,0000
11/13/200.06000.06000.06000.0600597,5060
11/12/200.05400.06000.05400.0600271,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83