EYEEagle Eye Metals Ltd11/25/20 16:10
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.3450
VOLUME:
253,245
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3350
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/200.34000.34000.33500.3400253,2450
11/24/200.33500.34000.33500.340019,5360
11/23/200.33500.33500.33000.335085,4560
11/20/200.33500.34000.33500.335049,3990
11/19/200.33000.33000.33000.33005,0120
11/18/200.33000.33000.32500.3300142,6130
11/17/200.34500.34500.33000.3300114,2900
11/16/200.34500.34500.34500.345037,7660
11/13/200.34500.34500.34500.345027,1980
11/12/200.34000.34500.33500.345098,2230
FUNDAMENTALS
Sector:Materials
Industry:Medical Instruments & Supplies
52wk range:0.04 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83