EZLEuroz Ltd11/25/20 15:56
LAST:

 1.250
CHANGE:
 0.01
OPEN:
1.240
HIGH:
1.275
ASK:
1.260
VOLUME:
82,827
CHANGE(%):
0.40
PREV:
1.245
LOW:
1.240
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/201.2401.2751.2401.25082,8270
11/24/201.2501.2551.2401.24556,0870
11/23/201.2151.2501.2151.24567,9400
11/20/201.2451.2501.2101.21065,8870
11/19/201.2451.2551.2301.25573,5510
11/18/201.2601.2601.2501.260287,5310
11/17/201.2501.2601.2501.255109,4130
11/16/201.2601.2601.2601.26000
11/13/201.2601.2601.2601.2609,6890
11/12/201.2901.2901.2551.28056,5630
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.62 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83