F100F10003/27/20 15:52
LAST:

 8.640
CHANGE:
 0.09
OPEN:
9.040
HIGH:
9.040
ASK:
8.700
VOLUME:
27,354
CHANGE(%):
1.05
PREV:
8.550
LOW:
8.640
BID:
8.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/209.0409.0408.6408.64027,3540
03/26/208.4408.6008.4408.55034,2890
03/25/208.1908.2508.1008.14034,7460
03/24/207.5507.7107.5007.71028,1830
03/23/207.3007.6707.2007.47084,2020
03/20/208.0208.0207.7907.92031,8470
03/19/207.8608.0607.6507.69067,7500
03/18/208.0108.1007.8407.97035,9660
03/17/207.8108.4407.8107.90050,7940
03/16/208.3508.6108.0008.1501,668,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83