F100F10004/16/21 15:53
LAST:

 9.530
CHANGE:
 0.04
OPEN:
9.520
HIGH:
9.540
ASK:
9.550
VOLUME:
280,643
CHANGE(%):
0.42
PREV:
9.490
LOW:
9.500
BID:
9.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/219.5209.5409.5009.530280,6430
04/15/219.4709.5009.4509.490193,6600
04/14/219.4909.5109.4609.460144,7710
04/13/219.5509.5509.4609.520672,4630
04/12/219.5909.6109.5009.610196,0540
04/09/219.6209.7009.5409.580120,7100
04/08/219.5509.5609.5309.560160,3420
04/07/219.4609.4609.4309.45070,5700
04/06/219.4609.4609.4109.44089,8850
04/05/219.3809.3809.3809.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.74 - 9.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83