FAIRBetaShares Australian Sustainability Leaders04/20/21 15:45
LAST:

 18.84
CHANGE:
 0.03
OPEN:
18.85
HIGH:
18.89
ASK:
18.90
VOLUME:
68,058
CHANGE(%):
0.16
PREV:
18.87
LOW:
18.78
BID:
18.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2118.8518.8918.7818.8468,0580
04/19/2119.0119.0518.8718.8749,3110
04/16/2119.0019.0018.8918.9638,6740
04/15/2118.7918.9918.7018.9954,7780
04/14/2118.9418.9418.8118.9470,6370
04/13/2118.7818.8418.7418.7844,6290
04/12/2118.8018.8018.6218.7046,0010
04/09/2118.7618.7618.6118.7016,5250
04/08/2118.6418.7018.6018.6740,2940
04/07/2118.5018.6018.5018.5446,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.33 - 19.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83