FANGFANG04/20/21 15:59
LAST:

 17.46
CHANGE:
 0.40
OPEN:
17.59
HIGH:
17.59
ASK:
18.18
VOLUME:
97,846
CHANGE(%):
2.24
PREV:
17.86
LOW:
17.46
BID:
17.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2117.5917.5917.4617.4697,8460
04/19/2117.8417.9217.8017.8633,3620
04/16/2117.8717.9017.8017.8629,2030
04/15/2117.6717.7117.6017.6947,9500
04/14/2118.1318.1918.1018.1750,8690
04/13/2117.9018.0917.9017.9532,8390
04/12/2117.6817.8117.6417.8093,2350
04/09/2117.7017.7917.6617.6665,4660
04/08/2117.6017.6917.5017.6737,3090
04/07/2117.3017.3817.2617.38217,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:10.54 - 18.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83