FAUFIRST AU LIMITED04/13/21 10:42
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0160
ASK:
0.0160
VOLUME:
215,300
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.01500.01600.01500.0160215,3000
04/12/210.01700.01700.01600.0160907,0460
04/09/210.01600.01600.01600.0160357,8740
04/08/210.01650.01700.01500.01601,986,6470
04/07/210.01900.01900.01600.01603,463,3750
04/06/210.01700.01900.01600.01903,923,4530
04/05/210.01500.01500.01500.015000
04/02/210.01500.01500.01500.015000
04/01/210.01700.01700.01500.0150231,5220
03/31/210.01600.01600.01500.01505,541,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83