FBRFASTBRICK ROBOTICS LTD04/16/21 15:32
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0510
ASK:
0.0510
VOLUME:
1,383,088
CHANGE(%):
4.08
PREV:
0.0490
LOW:
0.0490
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.05000.05100.04900.05101,383,0880
04/15/210.04900.05000.04900.0490760,8850
04/14/210.04900.05000.04900.0490358,7870
04/13/210.05000.05000.04900.0490612,8760
04/12/210.05000.05000.04900.0490809,7330
04/09/210.05100.05100.04900.05001,830,0730
04/08/210.05000.05000.04800.0490797,8940
04/07/210.04900.05000.04600.04703,449,9430
04/06/210.05200.05200.04800.04905,370,3090
04/05/210.05100.05100.05100.051000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83