FBUFletcher Building Ltd04/01/20 15:59
LAST:

 3.390
CHANGE:
 0.15
OPEN:
3.260
HIGH:
3.450
ASK:
3.410
VOLUME:
1,583,091
CHANGE(%):
4.63
PREV:
3.240
LOW:
3.260
BID:
3.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/203.2603.4503.2603.3901,583,0910
03/31/203.2703.4503.2253.2401,991,5290
03/30/202.8203.2302.8203.1801,387,8780
03/27/203.2603.4503.1003.1201,553,3420
03/26/203.4003.4003.0703.2101,345,4310
03/25/203.4503.5403.2103.2501,705,8400
03/24/203.1103.3703.1103.3101,865,8640
03/23/203.4603.4602.9803.1202,188,0970
03/20/203.5003.9003.3703.7803,125,2380
03/19/203.5503.5503.3303.3902,378,1810
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.82 - 5.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83