FBUFletcher Building Ltd04/13/21 15:59
LAST:

 6.540
CHANGE:
 0.07
OPEN:
6.600
HIGH:
6.600
ASK:
6.600
VOLUME:
431,285
CHANGE(%):
1.06
PREV:
6.610
LOW:
6.510
BID:
6.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/216.6006.6006.5106.540431,2850
04/12/216.6406.6406.5806.610414,6020
04/09/216.5906.6506.5506.610882,6540
04/08/216.7006.7006.5706.620816,2170
04/07/216.6906.7006.5906.610619,2410
04/06/216.5306.7506.5306.6401,083,0800
04/05/216.4506.4506.4506.45000
04/02/216.4506.4506.4506.45000
04/01/216.4606.4906.3806.4501,097,6270
03/31/216.4306.5606.4006.450599,7150
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.94 - 6.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83