FBUKOQFLETCHER BUILDING LIMITED01/29/2021
LAST:

 0.9600
CHANGE:
 0.00
OPEN:
0.9600
HIGH:
0.9600
ASK:
1.1650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9600
LOW:
0.9600
BID:
1.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/210.96000.96000.96000.960000
01/28/210.96000.96000.96000.96007,0000
01/27/211.54001.54001.54001.540000
01/26/211.54001.54001.54001.540000
01/25/211.54001.54001.54001.540000
01/22/211.54001.54001.54001.540000
01/21/211.54001.54001.54001.540000
01/20/211.54001.54001.54001.540000
01/19/211.54001.54001.54001.540000
01/18/211.54001.54001.54001.540000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 2.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83