FCLFuturis Corporation Ltd04/13/21 16:10
LAST:

 4.170
CHANGE:
 0.11
OPEN:
4.230
HIGH:
4.230
ASK:
4.200
VOLUME:
66,163
CHANGE(%):
2.71
PREV:
4.060
LOW:
4.100
BID:
4.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/214.2304.2304.1004.17066,1630
04/12/214.1704.2304.0604.060244,0890
04/09/214.1404.2004.1404.170210,9130
04/08/214.3004.3004.1604.200122,6980
04/07/214.2204.2904.1604.210166,0110
04/06/213.9604.2103.9604.160226,2110
04/05/213.8903.8903.8903.89000
04/02/213.8903.8903.8903.89000
04/01/213.8004.0203.8003.89061,2630
03/31/214.0104.0603.9003.900105,1870
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:2.95 - 5.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83