FDVFRONTIER DIGITAL VENTURES LIMITED04/16/21 16:10
LAST:

 1.510
CHANGE:
 0.04
OPEN:
1.470
HIGH:
1.530
ASK:
1.515
VOLUME:
385,836
CHANGE(%):
2.37
PREV:
1.475
LOW:
1.470
BID:
1.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211.4701.5301.4701.510385,8360
04/15/211.4801.4901.4501.475312,2640
04/14/211.4501.4801.4251.480130,1160
04/13/211.4501.4501.4101.450105,2230
04/12/211.4601.4901.4501.450346,6570
04/09/211.4201.4601.4101.450135,0860
04/08/211.3851.4801.3751.425669,9000
04/07/211.3751.3851.3601.385465,6210
04/06/211.4201.4301.3501.375306,7930
04/05/211.4001.4001.4001.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83