FDVFRONTIER DIGITAL VENTURES LIMITED03/27/20 15:58
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6700
HIGH:
0.7000
ASK:
0.7000
VOLUME:
462,896
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.6450
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.67000.70000.64500.6500462,8960
03/26/200.63500.67000.60000.6500123,9090
03/25/200.69000.69000.58000.5800218,2110
03/24/200.60500.65000.60500.650021,6770
03/23/200.70000.70000.60500.6500280,4570
03/20/200.65000.71000.61000.7000150,1490
03/19/200.68000.69000.60000.6100380,6600
03/18/200.71500.71500.66500.6950101,1820
03/17/200.66000.72000.55000.7000432,8640
03/16/200.74000.74000.66000.7000118,6560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83