FELFe Limited04/16/21 16:10
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0470
ASK:
0.0450
VOLUME:
3,792,898
CHANGE(%):
0.00
PREV:
0.0440
LOW:
0.0430
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.04500.04700.04300.04403,792,8980
04/15/210.04500.04500.04300.04402,824,6920
04/14/210.04300.04700.04300.044010,246,8520
04/13/210.04300.04300.04200.0430559,5500
04/12/210.04300.04300.04200.04302,022,5990
04/09/210.04200.04300.04000.0420678,1940
04/08/210.04200.04400.04200.04203,487,2010
04/07/210.03900.04200.03900.04103,850,4820
04/06/210.03900.04000.03600.03905,364,3560
04/05/210.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83