FEXFENIX RESOURCES LTD04/16/21 14:56
LAST:

 0.2850
CHANGE:
 0.02
OPEN:
0.2750
HIGH:
0.2900
ASK:
0.2850
VOLUME:
7,430,427
CHANGE(%):
5.56
PREV:
0.2700
LOW:
0.2750
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.27500.29000.27500.28507,430,4270
04/15/210.24500.27000.24000.27005,722,5350
04/14/210.25000.25500.24000.24002,485,6470
04/13/210.24500.26000.24500.24504,033,3420
04/12/210.24000.24500.23500.24501,462,9430
04/09/210.23000.24500.23000.24502,797,3210
04/08/210.23500.23500.22000.23003,901,4800
04/07/210.24000.24000.22500.22501,297,1900
04/06/210.23000.24000.23000.23001,406,0580
04/05/210.23500.23500.23500.235000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83