FFCFARMAFORCE LIMITED03/27/20 12:43
LAST:

 0.0900
CHANGE:
 0.03
OPEN:
0.0890
HIGH:
0.0900
ASK:
0.0900
VOLUME:
17,984
CHANGE(%):
50.00
PREV:
0.0600
LOW:
0.0890
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.08900.09000.08900.090017,9840
03/26/200.06000.06000.06000.060000
03/25/200.06000.06000.06000.060000
03/24/200.06000.06000.06000.060000
03/23/200.06000.06000.06000.060000
03/20/200.06000.06000.06000.060000
03/19/200.06000.06000.06000.060000
03/18/200.06000.06000.06000.060000
03/17/200.06000.06000.06000.060000
03/16/200.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83