FFFFirst Folio Ltd04/20/21 13:51
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1950
VOLUME:
105,885
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1750
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.19000.19000.17500.1850105,8850
04/19/210.18500.19000.18500.1850245,2630
04/16/210.20000.20000.19000.2000155,2990
04/15/210.23000.23500.20000.2000297,1450
04/14/210.19000.21500.19000.2150486,3870
04/13/210.16500.18500.16000.1750292,7570
04/12/210.16000.16000.15500.155035,6330
04/09/210.16000.16500.16000.160069,8660
04/08/210.16000.17000.15000.1600342,6700
04/07/210.17000.17000.16500.165062,4420
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83