FFGFATFISH INTERNET GROUP LTD04/20/21 16:10
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.1300
VOLUME:
5,915,268
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1225
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.13000.13500.12250.13005,915,2680
04/19/210.11500.12500.11500.12503,414,8730
04/16/210.12000.12500.11500.11503,402,4300
04/15/210.12500.13000.12000.12004,058,5430
04/14/210.11000.12500.11000.12003,470,4690
04/13/210.11500.12000.11500.11503,923,6810
04/12/210.13500.13500.12000.120012,588,0890
04/09/210.13000.13750.12000.120017,350,3110
04/08/210.11000.12500.11000.12009,273,9200
04/07/210.10500.11000.10250.10505,093,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83