FFRFIREFLY RESOURCES LIMITED04/20/21 14:46
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1050
VOLUME:
346,834
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.10500.10500.10000.1000346,8340
04/19/210.10500.11000.10000.1100578,1050
04/16/210.11000.11000.10500.1050380,1740
04/15/210.11000.11500.10500.1050112,7810
04/14/210.10000.11000.10000.1050732,9770
04/13/210.11000.11000.10000.1000992,7730
04/12/210.11000.11000.10500.1050464,8310
04/09/210.11000.11500.10500.11001,156,2930
04/08/210.10500.11500.10000.1000549,2960
04/07/210.11500.11500.10500.1050966,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83