FFTFUTURE FIBRE TECHNOLOGIES LIMITED04/20/21 14:04
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0580
VOLUME:
526,724
CHANGE(%):
6.45
PREV:
0.0620
LOW:
0.0560
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.06000.06000.05600.0580526,7240
04/19/210.06200.06300.06100.0620171,4210
04/16/210.06500.06500.06200.0620153,5620
04/15/210.06800.06800.06800.06808390
04/14/210.07000.07000.07000.070000
04/13/210.07000.07000.06900.0700438,7770
04/12/210.07000.07000.06500.0690693,8640
04/09/210.06800.06800.06700.067051,9000
04/08/210.07300.07300.07000.0700385,4960
04/07/210.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83