FFXFIREFINCH LIMITED04/20/21 16:10
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3100
ASK:
0.3000
VOLUME:
2,655,582
CHANGE(%):
3.28
PREV:
0.3050
LOW:
0.2950
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.30500.31000.29500.29502,655,5820
04/19/210.30000.32000.30000.30504,272,1000
04/16/210.29000.30500.29000.29504,827,8840
04/15/210.27000.30500.26250.29009,959,5650
04/14/210.23500.27000.23500.270010,002,7940
04/13/210.24000.24000.23000.2300640,9680
04/12/210.25000.25000.23500.24004,187,5480
04/09/210.23000.25000.23000.24504,081,6790
04/08/210.23500.23500.22750.23001,504,0720
04/07/210.23500.23500.22500.22502,079,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83