FGGFUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITE04/16/21 14:34
LAST:

 1.495
CHANGE:
 0.01
OPEN:
1.500
HIGH:
1.505
ASK:
1.500
VOLUME:
150,359
CHANGE(%):
0.33
PREV:
1.500
LOW:
1.490
BID:
1.495
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211.5001.5051.4901.495150,3590
04/15/211.5151.5151.4901.500311,1940
04/14/211.5251.5301.5201.520243,8450
04/13/211.5151.5201.5151.520148,1210
04/12/211.5101.5151.5051.515214,7270
04/09/211.5101.5151.5001.505302,1220
04/08/211.5201.5201.5101.51573,2460
04/07/211.5201.5201.5101.520267,1430
04/06/211.5151.5251.5151.525268,7550
04/05/211.5201.5201.5201.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83