FGLFoster's Group Ltd04/20/21 10:39
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0610
VOLUME:
48,274
CHANGE(%):
1.69
PREV:
0.0590
LOW:
0.0580
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.05800.05800.05800.058048,2740
04/19/210.05900.06100.05900.0590312,6270
04/16/210.06100.06500.05900.0590763,9120
04/15/210.05900.06000.05900.0600208,0650
04/14/210.05700.05900.05700.059026,0000
04/13/210.05700.05900.05700.058071,4440
04/12/210.05700.06000.05700.0590283,0310
04/09/210.06000.06000.06000.060035,0000
04/08/210.06000.06100.05900.0600965,6050
04/07/210.06000.06000.05900.0590193,5890
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:4.23 - 5.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83