FGRFIRST GRAPHITE LIMITED04/13/21 14:34
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2300
VOLUME:
144,915
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2250
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.23000.23000.22500.2300144,9150
04/12/210.22000.23000.22000.2300284,3230
04/09/210.22000.23000.22000.2200407,2330
04/08/210.21000.21500.21000.2150203,2820
04/07/210.21000.21500.20500.2100670,8580
04/06/210.21500.21500.21000.2100493,7910
04/05/210.21500.21500.21500.215000
04/02/210.21500.21500.21500.215000
04/01/210.22000.22000.21000.2150368,6560
03/31/210.22000.22500.21500.2200306,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83