FGRFIRST GRAPHITE LIMITED03/31/20 15:49
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0940
HIGH:
0.0990
ASK:
0.0970
VOLUME:
640,485
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0920
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.09400.09900.09200.0950640,4850
03/30/200.09000.09400.09000.09001,202,6870
03/27/200.08900.09300.08900.0900607,3850
03/26/200.08700.09000.08600.0890404,4040
03/25/200.09300.09500.07900.0800837,2300
03/24/200.08000.08500.08000.08401,258,3730
03/23/200.08500.08500.06000.07902,451,7270
03/20/200.08900.09300.08400.0900931,4450
03/19/200.09500.09500.08400.08901,392,4320
03/18/200.10000.10000.09200.0920343,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83