FGXFUTURE GENERATION INVESTMENT FUND LIMITED04/16/21 15:50
LAST:

 1.270
CHANGE:
 0.02
OPEN:
1.290
HIGH:
1.295
ASK:
1.290
VOLUME:
258,668
CHANGE(%):
1.55
PREV:
1.290
LOW:
1.265
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211.2901.2951.2651.270258,6680
04/15/211.2901.2901.2701.290253,9640
04/14/211.2851.3101.2601.290269,5920
04/13/211.2951.3151.2901.315507,4210
04/12/211.3001.3001.2901.300169,2810
04/09/211.3001.3001.2951.300116,5280
04/08/211.3001.3051.2901.290292,8030
04/07/211.3101.3101.2951.295505,8870
04/06/211.3051.3151.3001.310440,6180
04/05/211.3001.3001.3001.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83