FHSFREEHILL MINING LIMITED.03/27/20 16:10
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0220
VOLUME:
2,151,616
CHANGE(%):
8.70
PREV:
0.0230
LOW:
0.0190
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.02200.02200.01900.02102,151,6160
03/26/200.02100.02400.01900.02302,745,1260
03/25/200.02300.02400.02000.02303,222,6550
03/24/200.01800.02300.01800.02203,984,8860
03/23/200.02400.02400.01600.01604,413,0670
03/20/200.02300.02500.02300.02501,775,1520
03/19/200.02400.02400.02300.0230845,2500
03/18/200.02500.02500.02400.02402,518,3530
03/17/200.02300.02800.02300.02702,887,8870
03/16/200.03000.03000.02400.02604,096,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83