FHSFREEHILL MINING LIMITED.04/16/21 15:58
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0460
ASK:
0.0450
VOLUME:
1,083,291
CHANGE(%):
2.17
PREV:
0.0460
LOW:
0.0440
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.04500.04600.04400.04501,083,2910
04/15/210.04500.04600.04500.04601,231,2390
04/14/210.04600.04600.04200.04602,429,9770
04/13/210.04200.04300.04200.0430740,3400
04/12/210.04400.04400.04100.04102,614,6120
04/09/210.04000.04400.03900.04408,256,2100
04/08/210.03900.04200.03800.04104,731,8470
04/07/210.03700.04000.03600.0400595,5790
04/06/210.03900.04000.03700.0370909,0840
04/05/210.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83