FIDFIDUCIAN GROUP LIMITED04/20/21 15:57
LAST:

 6.600
CHANGE:
 0.34
OPEN:
6.950
HIGH:
6.950
ASK:
6.950
VOLUME:
6,047
CHANGE(%):
4.90
PREV:
6.940
LOW:
6.600
BID:
6.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/216.9506.9506.6006.6006,0470
04/19/216.8006.9406.7906.9406,5130
04/16/216.8006.8406.4806.84025,4280
04/15/216.4306.4306.4306.43000
04/14/216.3506.4306.3506.43020,3850
04/13/216.3006.4006.1806.35029,0600
04/12/216.2106.3006.1706.1703,8180
04/09/216.2206.2206.1506.2104,4030
04/08/216.3506.3506.2206.2202,3000
04/07/216.3506.3506.3406.350460
FUNDAMENTALS
Sector:
Industry:
52wk range:4.19 - 6.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83