FINAii S&p/asx 200 Financials04/16/21 16:10
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0250
ASK:
0.0240
VOLUME:
1,755,975
CHANGE(%):
4.17
PREV:
0.0240
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.02400.02500.02300.02301,755,9750
04/15/210.02300.02400.02300.02404,300,1070
04/14/210.02300.02400.02300.02401,947,1070
04/13/210.02300.02300.02200.02301,626,7020
04/12/210.02300.02400.02200.02202,317,8500
04/09/210.02200.02300.02100.02309,741,1660
04/08/210.02000.02100.02000.02103,152,3830
04/07/210.02000.02000.02000.0200100,0000
04/06/210.02000.02000.02000.02004,094,9770
04/05/210.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83