FLCFLUENCE CORPORATION LIMITED04/20/21 16:10
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2350
ASK:
0.2350
VOLUME:
326,986
CHANGE(%):
4.44
PREV:
0.2250
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.22500.23500.22000.2350326,9860
04/19/210.22000.22500.22000.225079,0660
04/16/210.22500.22500.21500.2200423,7050
04/15/210.23000.23000.22000.230021,7980
04/14/210.22000.23000.22000.2300307,8750
04/13/210.22000.22500.22000.2200566,9410
04/12/210.24000.24000.22000.23001,896,7490
04/09/210.23000.24000.23000.2400288,8870
04/08/210.24000.24500.23000.2350617,1000
04/07/210.25500.25500.24500.2450517,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83