FLNFREELANCER LIMITED04/16/21 15:29
LAST:

 0.6650
CHANGE:
 0.02
OPEN:
0.6750
HIGH:
0.6750
ASK:
0.6750
VOLUME:
130,933
CHANGE(%):
2.31
PREV:
0.6500
LOW:
0.6600
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.67500.67500.66000.6650130,9330
04/15/210.66500.67500.65000.6500236,8020
04/14/210.64500.67000.64500.6450153,9760
04/13/210.61000.64500.61000.6450203,1090
04/12/210.61500.62000.61000.610012,3430
04/09/210.62500.63000.62500.630040,9980
04/08/210.60000.64000.60000.640072,1120
04/07/210.64000.64000.60000.605078,5450
04/06/210.65500.65500.63000.6400158,0760
04/05/210.64000.64000.64000.640000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83