FLOTVanEck Vectors Australian Floating Rate04/20/21 15:54
LAST:

 25.11
CHANGE:
 0.01
OPEN:
25.10
HIGH:
25.11
ASK:
25.15
VOLUME:
14,465
CHANGE(%):
0.04
PREV:
25.10
LOW:
25.07
BID:
25.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2125.1025.1125.0725.1114,4650
04/19/2125.0925.1025.0925.1017,5170
04/16/2125.1025.1025.0925.1021,6120
04/15/2125.1025.1025.0925.0914,6100
04/14/2125.1025.1025.0925.09104,7540
04/13/2125.0725.1125.0725.11132,7040
04/12/2125.0825.1125.0725.075,5220
04/09/2125.0825.1025.0725.0730,5090
04/08/2125.0825.1025.0725.0939,5360
04/07/2125.1125.1125.0625.0815,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:24.75 - 26.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83