FLTFlight Centre Ltd03/27/2020
LAST:

 9.910
CHANGE:
 0.00
OPEN:
9.910
HIGH:
9.910
ASK:
8.990
VOLUME:
325,200
CHANGE(%):
0.00
PREV:
9.910
LOW:
9.910
BID:
12.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/209.9109.9109.9109.910325,2000
03/26/209.9109.9109.9109.91000
03/25/209.9109.9109.9109.91000
03/24/209.9109.9109.9109.91000
03/23/209.9109.9109.9109.91000
03/20/209.9109.9109.9109.9102,5000
03/19/2014.00014.4709.6509.9102,330,8250
03/18/2015.60015.71014.12014.8002,562,4970
03/17/2016.10016.56014.67015.5403,391,5920
03/16/2018.19018.19016.12016.1202,329,8110
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:9.65 - 49.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83