FLTFlight Centre Ltd04/16/21 16:10
LAST:

 17.81
CHANGE:
 0.04
OPEN:
17.80
HIGH:
17.91
ASK:
17.83
VOLUME:
942,149
CHANGE(%):
0.23
PREV:
17.77
LOW:
17.63
BID:
17.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2117.8017.9117.6317.81942,1490
04/15/2117.7017.9417.3017.771,780,4050
04/14/2118.0818.1017.7217.761,594,6330
04/13/2118.1018.2217.7418.121,252,1420
04/12/2118.4418.6018.0818.201,300,3700
04/09/2118.6018.7018.3618.421,601,2030
04/08/2119.0319.1318.6218.931,014,6480
04/07/2118.8919.2818.7518.941,342,3390
04/06/2118.2518.6918.1018.672,510,1420
04/05/2117.8917.8917.8917.8900
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:8.56 - 20.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83