FLTKOBFLIGHT CENTRE TRAVEL GROUP LIMITED03/09/2020
LAST:

 2.620
CHANGE:
 0.00
OPEN:
2.620
HIGH:
2.620
ASK:
3.740
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.620
LOW:
2.620
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/202.6202.6202.6202.62000
03/06/202.6202.6202.6202.6205000
03/05/203.4303.4302.6602.66011,5000
03/04/205.5405.5405.5405.54000
03/03/205.5505.5505.5405.5401,0000
03/02/204.4505.1704.4504.73011,7060
02/28/2014.46014.46014.46014.46000
02/27/2014.46014.46014.46014.46000
02/26/2014.46014.46014.46014.46000
02/25/2014.46014.46014.46014.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 19.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83