FLTKOCFLIGHT CENTRE TRAVEL GROUP LIMITED04/20/21 10:12
LAST:

 6.520
CHANGE:
 0.17
OPEN:
6.570
HIGH:
6.570
ASK:
6.730
VOLUME:
771
CHANGE(%):
2.54
PREV:
6.690
LOW:
6.520
BID:
6.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/216.5706.5706.5206.5207710
04/19/216.6906.6906.6906.69000
04/16/216.6506.7006.6406.6903,5000
04/15/216.7306.7306.7306.73000
04/14/216.7306.7306.7306.7301,4750
04/13/217.7507.7507.7507.75000
04/12/217.7507.7507.7507.75000
04/09/217.7507.7507.7507.75000
04/08/217.7507.7507.7507.75000
04/07/218.0008.0007.7507.7501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 29.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83