FLTKORFLIGHT CENTRE TRAVEL GROUP LIMITED03/27/2020
LAST:

 17.76
CHANGE:
 0.00
OPEN:
17.76
HIGH:
17.76
ASK:
16.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.76
LOW:
17.76
BID:
13.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2017.7617.7617.7617.7600
03/26/2017.7617.7617.7617.7600
03/25/2017.7617.7617.7617.7600
03/24/2017.7617.7617.7617.7600
03/23/2017.7617.7617.7617.7600
03/20/2017.7617.7617.7617.7600
03/19/2017.5017.7617.5017.764,0170
03/18/2014.3617.6513.6013.608970
03/17/2012.8912.9612.6812.932,1000
03/16/2011.2711.7611.2711.767,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83