FLXFelix Resources Ltd04/20/21 15:06
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3500
ASK:
0.3450
VOLUME:
145,532
CHANGE(%):
1.43
PREV:
0.3500
LOW:
0.3350
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.34000.35000.33500.3450145,5320
04/19/210.35000.35500.35000.350090,0060
04/16/210.35000.36000.35000.3550107,0700
04/15/210.34500.35000.33500.3500139,9130
04/14/210.34000.35000.33500.33501,260,2470
04/13/210.36000.36000.32500.325013,3500
04/12/210.36000.36000.36000.360015,0130
04/09/210.36000.37000.34000.3600289,8510
04/08/210.34500.36000.32500.3600456,9900
04/07/210.34000.34000.32000.340023,3650
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:6.40 - 18.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83