FMGFortescue Metals Group Ltd03/27/20 16:10
LAST:

 9.600
CHANGE:
 0.92
OPEN:
10.850
HIGH:
10.850
ASK:
9.700
VOLUME:
23,798,564
CHANGE(%):
8.75
PREV:
10.520
LOW:
9.600
BID:
9.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2010.85010.8509.6009.60023,798,5640
03/26/2010.37010.77010.32010.52013,518,1880
03/25/2010.50010.57010.04010.22016,228,5380
03/24/209.4509.8509.3509.73015,411,4280
03/23/209.57010.0009.2109.55020,834,7960
03/20/2011.14011.21010.35010.35033,979,3300
03/19/2010.53011.34010.41010.95036,618,3610
03/18/2010.69010.9809.92010.35026,270,0410
03/17/209.65010.6909.65010.69031,341,6680
03/16/208.9409.9308.8509.65027,752,4670
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:6.59 - 12.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83