FMGFortescue Metals Group Ltd04/16/21 16:10
LAST:

 20.82
CHANGE:
 0.13
OPEN:
21.10
HIGH:
21.14
ASK:
20.90
VOLUME:
8,183,252
CHANGE(%):
0.62
PREV:
20.95
LOW:
20.41
BID:
20.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2121.1021.1420.4120.828,183,2520
04/15/2120.5321.0620.4620.957,467,6630
04/14/2120.1520.2919.9820.247,227,7990
04/13/2120.6020.7120.2820.365,845,5690
04/12/2120.9020.9220.4320.555,327,2870
04/09/2121.0721.2320.7820.896,614,2930
04/08/2120.7521.2120.6521.0010,834,0790
04/07/2120.6120.7420.2720.487,899,6410
04/06/2120.6120.6820.3920.535,804,8400
04/05/2120.2520.2520.2520.2500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:10.61 - 26.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83