FMGKOAFortescue Metals Group Ltd03/03/21 10:07
LAST:

 2.890
CHANGE:
 0.52
OPEN:
2.890
HIGH:
2.890
ASK:
3.340
VOLUME:
275
CHANGE(%):
15.25
PREV:
3.410
LOW:
2.890
BID:
2.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/212.8902.8902.8902.8902750
03/02/213.4103.4103.4103.41000
03/01/213.4103.4103.4103.41000
02/26/214.0904.0903.4103.4108,2750
02/25/213.9403.9403.9403.94000
02/24/213.9403.9403.9403.94000
02/23/213.9403.9403.9403.94000
02/22/213.9803.9803.9403.9402,0000
02/19/2117.55017.55017.55017.55000
02/18/2117.55017.55017.55017.5502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 2.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83