FMGKOBFortescue Metals Group Ltd04/20/21 15:53
LAST:

 10.10
CHANGE:
 0.39
OPEN:
10.10
HIGH:
10.10
ASK:
10.16
VOLUME:
2,251
CHANGE(%):
4.02
PREV:
9.71
LOW:
10.10
BID:
10.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2110.1010.1010.1010.102,2510
04/19/219.719.719.719.712,0000
04/16/219.559.559.559.5500
04/15/219.379.559.379.553000
04/14/219.179.179.179.1700
04/13/219.179.179.179.172,0000
04/12/219.629.629.629.6200
04/09/219.629.629.629.6200
04/08/219.629.629.629.621000
04/07/219.229.229.229.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.15 - 12.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83