FMGKOCFortescue Metals Group Ltd03/27/20 15:48
LAST:

 4.200
CHANGE:
 0.40
OPEN:
5.000
HIGH:
5.000
ASK:
3.940
VOLUME:
13,000
CHANGE(%):
8.70
PREV:
4.600
LOW:
4.200
BID:
3.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/205.0005.0004.2004.20013,0000
03/26/204.6004.6004.6004.60000
03/25/204.6004.6004.6004.6003,0000
03/24/203.7803.7803.7803.78000
03/23/203.7803.7803.7803.7801,0000
03/20/205.4005.4004.9304.9301,7140
03/19/205.4105.5805.2305.2309,0000
03/18/204.8004.8004.8004.8001,0000
03/17/204.8704.8704.8704.8701,0000
03/16/204.2004.2004.1504.1505,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83