FMGKODFortescue Metals Group Ltd04/20/21 13:10
LAST:

 7.100
CHANGE:
 0.19
OPEN:
6.830
HIGH:
7.100
ASK:
7.280
VOLUME:
9,143
CHANGE(%):
2.75
PREV:
6.910
LOW:
6.830
BID:
7.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/216.8307.1006.8307.1009,1430
04/19/216.8606.9106.7906.9108,9000
04/16/216.5306.5306.5306.53000
04/15/216.2406.5506.2006.53015,1000
04/14/215.7305.9505.7305.93013,3000
04/13/216.0106.0106.0106.0103,3000
04/12/216.4306.5006.2806.2809,1000
04/09/216.8006.8006.8006.8002,0000
04/08/216.6406.7706.6406.7704,5000
04/07/216.3706.3706.3706.3702,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83