FMGKOHFORTESCUE METALS GROUP LTD03/12/21 10:42
LAST:

 2.680
CHANGE:
 0.00
OPEN:
2.680
HIGH:
2.680
ASK:
3.820
VOLUME:
1,250
CHANGE(%):
0.00
PREV:
2.680
LOW:
2.680
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/212.6802.6802.6802.6801,2500
03/11/212.6802.6802.6802.68042,3600
03/10/213.0203.0203.0203.0201,7000
03/09/214.1304.1303.6103.6103,5400
03/08/214.1804.2303.9103.9105,7160
03/05/213.7503.8503.3903.74017,5790
03/04/214.0904.0903.6203.75022,9170
03/03/213.6404.3403.6404.34044,5170
03/02/214.7804.8003.3403.50019,3340
03/01/214.5504.5504.2604.33033,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 3.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83