FMGKOIFORTESCUE METALS GROUP LTD03/27/2020
LAST:

 4.200
CHANGE:
 0.00
OPEN:
4.200
HIGH:
4.200
ASK:
3.050
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.200
LOW:
4.200
BID:
3.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/204.2004.2004.2004.20000
03/26/204.1804.2004.1204.2007,5600
03/25/202.8002.8002.8002.80000
03/24/202.8002.8002.8002.80000
03/23/202.8002.8002.8002.8003,5600
03/20/204.5304.5304.5304.53000
03/19/204.0804.5304.0004.53012,5000
03/18/203.9004.1003.4703.640104,5000
03/17/203.4503.7503.4503.5708,0000
03/16/202.5003.3602.5003.3608,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 2.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83