FMGKOIFORTESCUE METALS GROUP LTD04/16/21 11:12
LAST:

 5.020
CHANGE:
 0.55
OPEN:
4.900
HIGH:
5.020
ASK:
5.080
VOLUME:
3,000
CHANGE(%):
12.30
PREV:
4.470
LOW:
4.680
BID:
5.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/214.9005.0204.6805.0203,0000
04/15/214.4704.4704.4704.47000
04/14/214.4704.4704.4704.4705,8700
04/13/214.6404.6404.6404.6403370
04/12/214.8004.8004.8004.80000
04/09/214.8004.8004.8004.80000
04/08/214.8004.8004.8004.80000
04/07/214.8004.8004.8004.80000
04/06/214.8004.8004.8004.8001,2000
04/05/214.4004.4004.4004.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.12 - 11.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83