FMGKOQFortescue Metals Group Ltd03/31/2020
LAST:

 5.440
CHANGE:
 0.00
OPEN:
5.440
HIGH:
5.440
ASK:
1.365
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.440
LOW:
5.440
BID:
5.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/205.4405.4405.4405.44000
03/30/205.4405.4405.4405.44000
03/27/205.4405.4405.4405.44000
03/26/205.4405.4405.4405.44000
03/25/205.4405.4405.4405.44000
03/24/205.4405.4405.4405.44000
03/23/205.4405.4405.4405.4407,0000
03/20/204.0804.0804.0804.0805,0000
03/19/204.0404.1504.0404.15010,6500
03/18/206.3306.3306.3306.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83