FMGKOVFORTESCUE METALS GROUP LTD01/24/2020
LAST:

 1.660
CHANGE:
 0.00
OPEN:
1.660
HIGH:
1.660
ASK:
3.030
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.660
LOW:
1.660
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201.6601.6601.6601.66000
01/23/201.6601.6601.6601.6601,171,0000
01/22/201.8851.8851.8851.8855,0000
01/21/202.1902.1902.1902.19000
01/20/202.2002.2002.1902.1901,050,0000
01/17/202.9602.9602.8302.83057,0000
01/16/203.4103.4103.4103.41000
01/15/203.4103.4103.4103.41000
01/14/203.4103.4103.4103.41000
01/13/203.4103.4103.4103.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83