FMGKOZFORTESCUE METALS GROUP LTD01/22/20 10:33
LAST:

 1.505
CHANGE:
 0.00
OPEN:
1.505
HIGH:
1.505
ASK:
2.490
VOLUME:
18,500
CHANGE(%):
0.00
PREV:
1.505
LOW:
1.505
BID:
1.505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/201.5051.5051.5051.50518,5000
01/21/201.5051.5051.5051.5051,052,0000
01/20/201.7201.7201.7201.7201,5000
01/17/202.0802.0801.9751.975100,3100
01/16/202.5302.5302.3802.38090,0000
01/15/202.3602.4702.3302.470390,4000
01/14/202.3702.4102.3602.41060,0000
01/13/202.7102.7102.7102.71000
01/10/202.7102.7402.7102.71010,0000
01/09/202.6002.6002.5002.600510,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83