FMGMOBFORTESCUE METALS GROUP LTD03/11/2020
LAST:

 0.9100
CHANGE:
 0.00
OPEN:
0.9100
HIGH:
0.9100
ASK:
2.0200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9100
LOW:
0.9100
BID:
2.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/200.91000.91000.91000.910000
03/10/200.91000.91000.91000.910010,0000
03/09/202.00002.00002.00002.000000
03/06/202.00002.00002.00002.000010,0000
03/05/202.35002.54002.35002.480027,0000
03/04/201.87002.00001.80002.000050,6000
03/03/202.07002.07001.90001.90006,0000
03/02/201.61501.61501.61501.61506000
02/28/201.97001.97001.97001.97003,0000
02/27/202.51002.51002.51002.510000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83