FMGMOCFORTESCUE METALS GROUP LTD02/03/21 11:41
LAST:

 2.140
CHANGE:
 0.00
OPEN:
2.140
HIGH:
2.140
ASK:
2.440
VOLUME:
896
CHANGE(%):
0.00
PREV:
2.140
LOW:
2.140
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/212.1402.1402.1402.1408960
02/02/212.1402.1402.1402.14047,9500
02/01/212.4802.4802.4802.48000
01/29/213.0103.0102.2602.48061,0000
01/28/213.7804.0303.3803.46049,1370
01/27/214.4404.6004.2004.45045,3050
01/26/215.9605.9605.9605.96000
01/25/215.7606.1205.7605.9602,8100
01/22/215.2505.2505.1605.1608,3500
01/21/215.5605.5605.5605.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 15.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83